Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.90 | 181.90 | 181.93 | -1.48 | -0.81 % | 77,484,687 | 16:22:41 |
| AMD | Advanced Micro Devices | 155.34 | 155.35 | 155.39 | 4.74 | 3.15 % | 44,511,201 | 16:22:47 |
| AMZN | Amazon.com | 188.3601 | 188.36 | 188.55 | 2.15 | 1.15 % | 34,723,482 | 16:22:26 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,258,784 | 16:11:38 |
| BA | Boeing | 177.75 | 0.00 | 0.00 | -2.04 | -1.13 % | 11,877,076 | 16:21:53 |
| BABA | Alibaba | 81.35 | 0.00 | 0.00 | 0.02 | 0.02 % | 11,491,672 | 16:14:48 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | 0.38 | 1.02 % | 28,394,314 | 16:18:58 |
| COIN | Coinbase Global | 227.18 | 227.00 | 227.40 | 3.93 | 1.76 % | 9,667,304 | 16:21:54 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,741,832 | 16:09:35 |
| DIS | Walt Disney | 116.691 | 0.00 | 0.00 | 3.03 | 2.67 % | 16,228,998 | 16:22:21 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,824,670 | 16:13:59 |
| GOOGL | Alphabet | 167.96 | 167.92 | 167.99 | 0.72 | 0.43 % | 21,824,686 | 16:22:28 |
| GS | Goldman Sachs | 443.00 | 0.00 | 0.00 | 4.82 | 1.10 % | 1,913,853 | 16:16:58 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,365,998 | 16:11:47 |
| IBM | International Business M... | 168.57 | 0.00 | 0.00 | 2.86 | 1.73 % | 4,212,623 | 16:22:12 |
| INTC | Intel | 30.97 | 30.97 | 30.98 | 0.07 | 0.23 % | 35,885,632 | 16:22:03 |
| IWM | iShares Russell 2000 | 204.4798 | 0.00 | 0.00 | 2.58 | 1.28 % | 22,519,439 | 16:22:17 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -0.74 | -0.50 % | 4,989,130 | 16:21:27 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 1.38 | 0.72 % | 7,909,092 | 16:15:20 |
| KO | Coca Cola | 62.23 | 0.00 | 0.00 | 0.06 | 0.10 % | 9,308,756 | 16:03:20 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,479,688 | 16:21:38 |
| META | Meta Platforms | 464.02 | 463.85 | 464.18 | 12.06 | 2.67 % | 15,045,581 | 16:22:34 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,669 | 16:22:35 |
| MSFT | Microsoft | 413.80 | 413.77 | 413.85 | 7.14 | 1.76 % | 16,397,315 | 16:22:18 |
| MU | Micron Technology | 120.38 | 120.31 | 120.39 | 5.68 | 4.95 % | 22,498,001 | 16:22:49 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.95 | 1.03 % | 6,694,651 | 16:15:13 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 2.32 | 2.00 % | 5,526,028 | 16:13:59 |
| PYPL | PayPal | 65.54 | 65.53 | 65.57 | -0.16 | -0.24 % | 11,240,461 | 16:20:05 |
| QCOM | QUALCOMM | 181.80 | 181.60 | 181.80 | 2.16 | 1.20 % | 6,661,658 | 16:22:10 |
| QQQ | Invesco QQQ Trust Series 1 | 439.95 | 439.95 | 439.99 | 4.47 | 1.03 % | 30,129,398 | 16:22:43 |
| SOXL | Direxion Daily Semicondu... | 41.01 | 0.00 | 0.00 | 2.04 | 5.23 % | 48,042,356 | 16:22:41 |
| SPY | SPDR S&P 500 | 516.47 | 0.00 | 0.00 | 5.18 | 1.01 % | 46,016,241 | 16:22:06 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,542 | 15:21:31 |
| TSLA | Tesla | 184.65 | 184.63 | 184.65 | 3.46 | 1.91 % | 84,183,372 | 16:21:35 |
| V | Visa | 272.67 | 0.00 | 0.00 | 4.18 | 1.56 % | 3,957,499 | 16:18:38 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | 0.38 | 0.98 % | 12,497,475 | 16:14:04 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.29 | 17.31 | -0.50 | -2.81 % | 11,468,245 | 16:21:46 |
| XOM | Exxon Mobil | 116.78 | 0.00 | 0.00 | 0.78 | 0.67 % | 31,498,752 | 16:21:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
